GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GMR Airports Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
87.39
-0.22 (-0.25%)
May 02, 2025 03:40 PM
11.2M Contracts
Spot
87.22
0.03 (0.03%)
May 02, 2025 03:31 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
159.0M
OI
-0.5 %
OI day change%
32.6 %
MWPL
1,989
Contracts Traded
-48.2 %
Volume Day%
0.17
Basis
0.65
PCR VOL
41.15
PCR VOL DAY%
0.03
CoC
0.55
PCR OI
-2.17
PCR OI DAY%
1.8 %
Roll over
88.07
VWAP
5625
Lot Size
0.28
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen