Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
805.90
-5.70 (-0.70%)
May 19, 2025 03:40 PM
2.9M Contracts
Spot
804.60
-4.45 (-0.55%)
May 19, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.2M
OI
-1.8 %
OI day change%
45.8 %
MWPL
3,348
Contracts Traded
-44.5 %
Volume Day%
1.30
Basis
0.28
PCR VOL
1.38
PCR VOL DAY%
0.07
CoC
0.66
PCR OI
-9.71
PCR OI DAY%
14.9 %
Roll over
810.89
VWAP
875
Lot Size
2.69
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen