Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Total Gas Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Board Meeting
Future
621.70
21.60 (3.60%)
Apr 28, 2025 12:00 PM
524.7K Contracts
Spot
619.50
19.50 (3.25%)
Apr 28, 2025 11:59 AM
642.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
0.5 %
OI day change%
8.9 %
MWPL
677
Contracts Traded
-62.5 %
Volume Day%
2.20
Basis
0.42
PCR VOL
-35.31
PCR VOL DAY%
0.04
CoC
0.79
PCR OI
-29.00
PCR OI DAY%
5.8 %
Roll over
615.83
VWAP
775
Lot Size
10.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen