Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Total Gas Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
681.70
6.65 (0.99%)
May 29, 2025 03:40 PM
1.5M Contracts
Spot
617.10
-5.50 (-0.88%)
Jun 20, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
265.1K
OI
-68.7 %
OI day change%
25.2 %
MWPL
1,922
Contracts Traded
7.3 %
Volume Day%
64.60
Basis
0.42
PCR VOL
-3.10
PCR VOL DAY%
-1.53
CoC
0.44
PCR OI
0.00
PCR OI DAY%
85.8 %
Roll over
677.22
VWAP
775
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups