PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

PNB Housing Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Block Deal
Future
1055.60
40.90 (4.03%)
May 02, 2025 03:40 PM
7.2M Contracts
Spot
1052.00
41.80 (4.14%)
May 02, 2025 03:31 PM
17.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
17.5 %
OI day change%
27.8 %
MWPL
11,121
Contracts Traded
194.7 %
Volume Day%
3.60
Basis
0.53
PCR VOL
-10.53
PCR VOL DAY%
0.05
CoC
0.60
PCR OI
-8.06
PCR OI DAY%
0.9 %
Roll over
1068.53
VWAP
650
Lot Size
16.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen