Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Future
481.90
0.35 (0.07%)
May 21, 2025 12:39 PM
2.4M Contracts
Spot
480.35
0.05 (0.01%)
May 21, 2025 12:40 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.2M
OI
0.1 %
OI day change%
26.9 %
MWPL
2,745
Contracts Traded
-64.7 %
Volume Day%
1.55
Basis
0.32
PCR VOL
-22.91
PCR VOL DAY%
0.15
CoC
0.30
PCR OI
-4.09
PCR OI DAY%
11.9 %
Roll over
482.85
VWAP
875
Lot Size
0.81
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen