Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Board Meeting
Future
531.10
-4.50 (-0.84%)
Apr 29, 2025 03:30 PM
3.8M Contracts
Spot
529.15
-4.05 (-0.76%)
Apr 29, 2025 03:49 PM
5.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.5M
OI
2.5 %
OI day change%
17.9 %
MWPL
4,319
Contracts Traded
-34.1 %
Volume Day%
1.95
Basis
0.55
PCR VOL
26.28
PCR VOL DAY%
0.04
CoC
0.66
PCR OI
-2.80
PCR OI DAY%
1.3 %
Roll over
531.54
VWAP
875
Lot Size
4.25
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen