GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GMR Airports Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
88.53
1.14 (1.30%)
May 05, 2025 03:40 PM
11.3M Contracts
Spot
88.09
0.87 (1.00%)
May 05, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
159.8M
OI
0.5 %
OI day change%
33.1 %
MWPL
2,011
Contracts Traded
1.1 %
Volume Day%
0.44
Basis
0.40
PCR VOL
-37.91
PCR VOL DAY%
0.08
CoC
0.54
PCR OI
-3.26
PCR OI DAY%
1.9 %
Roll over
88.51
VWAP
5625
Lot Size
1.57
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen