Tata Technologies Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Technologies Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATATECH
Tata Technologies Ltd.
Software & Services
Expensive Performer
Estimates Beat
Future
704.30
22.60 (3.32%)
Apr 28, 2025 03:40 PM
4.6M Contracts
Spot
705.60
12.40 (1.79%)
Apr 28, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
-5.0 %
OI day change%
48.0 %
MWPL
6,624
Contracts Traded
29.1 %
Volume Day%
-1.30
Basis
0.60
PCR VOL
30.85
PCR VOL DAY%
-0.02
CoC
0.67
PCR OI
13.68
PCR OI DAY%
20.2 %
Roll over
698.13
VWAP
700
Lot Size
-6.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen