Tata Technologies Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Technologies Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
771.30
13.45 (1.77%)
May 29, 2025 03:40 PM
4.0M Contracts
Spot
763.40
-21.55 (-2.75%)
Jun 12, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-62.5 %
OI day change%
73.1 %
MWPL
5,686
Contracts Traded
-19.2 %
Volume Day%
7.90
Basis
0.27
PCR VOL
-11.35
PCR VOL DAY%
-0.25
CoC
0.55
PCR OI
-8.04
PCR OI DAY%
55.8 %
Roll over
766.47
VWAP
700
Lot Size
2.66
Total OI DAY%
Short Covering