REC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

REC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Falling Comet
Weak Outlook
Future
395.85
4.70 (1.20%)
May 15, 2025 03:40 PM
13.0M Contracts
Spot
394.35
4.85 (1.25%)
May 15, 2025 03:31 PM
13.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61.7M
OI
-1.9 %
OI day change%
46.2 %
MWPL
12,960
Contracts Traded
-61.3 %
Volume Day%
1.50
Basis
0.47
PCR VOL
-39.76
PCR VOL DAY%
0.10
CoC
0.58
PCR OI
2.27
PCR OI DAY%
10.8 %
Roll over
394.45
VWAP
1000
Lot Size
-2.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen