ITC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

ITC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
412.45
0.60 (0.15%)
Apr 04, 2025 03:40 PM
1.7M Contracts
Spot
409.70
0.30 (0.07%)
Apr 04, 2025 03:31 PM
18.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
41.3 %
OI day change%
7.0 %
MWPL
1,058
Contracts Traded
135.6 %
Volume Day%
2.75
Basis
0.43
PCR VOL
-9.65
PCR VOL DAY%
0.05
CoC
0.42
PCR OI
1.58
PCR OI DAY%
53.6 %
Roll over
411.65
VWAP
1600
Lot Size
2.74
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen