ITC Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

ITC Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
426.65
2.60 (0.61%)
Apr 17, 2025 03:40 PM
16.4M Contracts
Spot
427.25
2.80 (0.66%)
Apr 17, 2025 03:31 PM
22.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
91.1M
OI
-1.9 %
OI day change%
7.6 %
MWPL
10,274
Contracts Traded
-2 %
Volume Day%
-0.60
Basis
0.48
PCR VOL
6.92
PCR VOL DAY%
-0.09
CoC
0.58
PCR OI
7.80
PCR OI DAY%
12.1 %
Roll over
424.93
VWAP
1600
Lot Size
0.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen