ITC Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

ITC Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
429.90
-0.15 (-0.03%)
Apr 24, 2025 03:40 PM
21.6M Contracts
Spot
423.95
-0.65 (-0.15%)
Jul 17, 2025 09:40 AM
514.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29.3M
OI
-13.7 %
OI day change%
7.9 %
MWPL
13,482
Contracts Traded
-41.5 %
Volume Day%
5.95
Basis
0.51
PCR VOL
33.21
PCR VOL DAY%
-0.06
CoC
0.58
PCR OI
-0.16
PCR OI DAY%
27.7 %
Roll over
431.53
VWAP
1600
Lot Size
0.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups