PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

PNB Housing Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
931.20
-37.00 (-3.82%)
Apr 09, 2025 03:40 PM
37,050 Contracts
Spot
923.15
-40.95 (-4.25%)
Apr 09, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
66,300
OI
25.9 %
OI day change%
14.0 %
MWPL
57
Contracts Traded
-44.7 %
Volume Day%
8.05
Basis
0.33
PCR VOL
68.95
PCR VOL DAY%
0.06
CoC
0.45
PCR OI
15.21
PCR OI DAY%
55.7 %
Roll over
941.81
VWAP
650
Lot Size
3.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen