Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
538.75
-9.20 (-1.68%)
Apr 04, 2025 03:40 PM
120.8K Contracts
Spot
535.45
-9.05 (-1.66%)
Apr 04, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
466.4K
OI
4.7 %
OI day change%
17.1 %
MWPL
138
Contracts Traded
3.8 %
Volume Day%
3.30
Basis
0.85
PCR VOL
43.58
PCR VOL DAY%
0.04
CoC
0.78
PCR OI
-1.66
PCR OI DAY%
54.2 %
Roll over
538.89
VWAP
875
Lot Size
0.37
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen