Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Varun Beverages Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Future
532.25
-16.10 (-2.94%)
Apr 24, 2025 03:40 PM
10.6M Contracts
Spot
513.85
17.60 (3.55%)
May 12, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-68.7 %
OI day change%
22.7 %
MWPL
12,142
Contracts Traded
76.5 %
Volume Day%
18.40
Basis
0.46
PCR VOL
-11.89
PCR VOL DAY%
-0.73
CoC
0.42
PCR OI
-0.26
PCR OI DAY%
26.6 %
Roll over
538.72
VWAP
875
Lot Size
0.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups