Angel One Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Angel One Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ANGELONE
Angel One Ltd.
Banking and Finance
Await Turnaround
Falling ADTO
Future
1998.65
-131.15 (-6.16%)
Apr 07, 2025 02:15 PM
159.4K Contracts
Spot
2105.10
-180.30 (-7.89%)
Apr 07, 2025 02:17 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
609.0K
OI
0.5 %
OI day change%
68.5 %
MWPL
797
Contracts Traded
-69.5 %
Volume Day%
-106.45
Basis
0.91
PCR VOL
72.69
PCR VOL DAY%
-0.35
CoC
0.78
PCR OI
-1.50
PCR OI DAY%
56.2 %
Roll over
1988.13
VWAP
200
Lot Size
2.86
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen