YES Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

YES Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Mid-range Performer
Future
17.32
-0.04 (-0.23%)
Apr 09, 2025 03:40 PM
16.7M Contracts
Spot
17.16
-0.01 (-0.06%)
Apr 09, 2025 03:31 PM
76.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
41.2M
OI
5.7 %
OI day change%
11.0 %
MWPL
642
Contracts Traded
10.7 %
Volume Day%
0.16
Basis
0.43
PCR VOL
-1.10
PCR VOL DAY%
0.07
CoC
0.74
PCR OI
-3.20
PCR OI DAY%
52.9 %
Roll over
17.29
VWAP
26000
Lot Size
1.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen