YES Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

YES Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
18.47
0.03 (0.16%)
Apr 24, 2025 03:40 PM
144.6M Contracts
Spot
19.92
0.26 (1.32%)
Jul 14, 2025 11:00 AM
35.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.4M
OI
-76.2 %
OI day change%
24.4 %
MWPL
5,560
Contracts Traded
8.3 %
Volume Day%
-1.45
Basis
0.35
PCR VOL
52.69
PCR VOL DAY%
0.33
CoC
0.57
PCR OI
-1.88
PCR OI DAY%
75.4 %
Roll over
18.51
VWAP
26000
Lot Size
0.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups