Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
YES Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.
YES Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Stake Purchase
Future
18.47
0.03
(
0.16
%)
Apr 24, 2025
03:40 PM
144.6M
Contracts
Spot
20.96
0.09
(
0.43
%)
May 14, 2025
03:31 PM
226.7M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 14 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31.4M
OI
-76.2 %
OI day change%
19.6 %
MWPL
5,560
Contracts Traded
8.3 %
Volume Day%
-2.49
Basis
0.31
PCR VOL
55.50
PCR VOL DAY%
2.17
CoC
0.69
PCR OI
5.26
PCR OI DAY%
78.8 %
Roll over
18.51
VWAP
26000
Lot Size
-0.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups