Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
MphasiS Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2605.00
27.40
(
1.06
%)
May 15, 2025
02:00 PM
751.0K
Contracts
Spot
2600.10
28.50
(
1.11
%)
May 15, 2025
02:03 PM
345.9K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 15 May,2025 01:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
1.3 %
OI day change%
31.4 %
MWPL
2,731
Contracts Traded
-34.5 %
Volume Day%
4.90
Basis
0.41
PCR VOL
28.43
PCR VOL DAY%
0.05
CoC
0.70
PCR OI
8.08
PCR OI DAY%
3.0 %
Roll over
2587.73
VWAP
275
Lot Size
3.30
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close