Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Larsen & Toubro Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3615.50
6.30 (0.17%)
May 20, 2025 11:20 AM
746.5K Contracts
Spot
3600.30
0.10 (0.00%)
May 20, 2025 11:23 AM
410.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 11:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.7M
OI
0.9 %
OI day change%
11.5 %
MWPL
4,977
Contracts Traded
-43.5 %
Volume Day%
15.20
Basis
0.75
PCR VOL
-7.81
PCR VOL DAY%
0.17
CoC
0.67
PCR OI
-0.07
PCR OI DAY%
10.2 %
Roll over
3626.49
VWAP
150
Lot Size
0.76
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen