Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Larsen & Toubro Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3345.60
56.70 (1.72%)
Apr 28, 2025 03:40 PM
2.1M Contracts
Spot
3327.30
55.20 (1.69%)
Apr 28, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.1M
OI
-0.4 %
OI day change%
8.2 %
MWPL
13,944
Contracts Traded
-12.1 %
Volume Day%
18.30
Basis
0.57
PCR VOL
6.16
PCR VOL DAY%
0.07
CoC
1.04
PCR OI
1.28
PCR OI DAY%
1.7 %
Roll over
3336.44
VWAP
150
Lot Size
0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen