IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IIFL Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Board Meeting
Future
409.80
-3.40 (-0.82%)
May 20, 2025 03:29 PM
1.7M Contracts
Spot
406.70
-6.30 (-1.53%)
May 20, 2025 03:31 PM
728.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.2M
OI
1.5 %
OI day change%
37.7 %
MWPL
1,090
Contracts Traded
-28.3 %
Volume Day%
3.10
Basis
1.08
PCR VOL
26.94
PCR VOL DAY%
0.31
CoC
1.06
PCR OI
-1.55
PCR OI DAY%
3.6 %
Roll over
411.44
VWAP
1550
Lot Size
0.84
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen