IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

IIFL Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
427.05
4.55 (1.08%)
May 29, 2025 03:40 PM
3.7M Contracts
Spot
487.65
2.80 (0.58%)
Jun 17, 2025 03:31 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-50.1 %
OI day change%
36.2 %
MWPL
2,403
Contracts Traded
-0.4 %
Volume Day%
-60.60
Basis
0.65
PCR VOL
10.79
PCR VOL DAY%
2.27
CoC
0.79
PCR OI
-9.23
PCR OI DAY%
15.6 %
Roll over
427.15
VWAP
1550
Lot Size
7.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups