Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Larsen & Toubro Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3604.00
43.20 (1.21%)
May 23, 2025 03:40 PM
1.7M Contracts
Spot
3599.90
48.50 (1.37%)
May 23, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.0M
OI
-2.0 %
OI day change%
11.9 %
MWPL
11,030
Contracts Traded
8.3 %
Volume Day%
4.10
Basis
0.68
PCR VOL
19.38
PCR VOL DAY%
0.08
CoC
0.65
PCR OI
1.25
PCR OI DAY%
16.4 %
Roll over
3604.29
VWAP
150
Lot Size
1.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen