MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 Mar, 2023.

MphasiS Ltd. 29 Mar, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
1720.30
49.05 (2.93%)
Mar 29, 2023 03:40 PM
1.1M Contracts
Spot
2387.30
12.40 (0.52%)
May 09, 2025 03:31 PM
350.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
593.5K
OI
-41.6 %
OI day change%
31.5 %
MWPL
3,922
Contracts Traded
-32.8 %
Volume Day%
-667.00
Basis
0.80
PCR VOL
55.94
PCR VOL DAY%
0.13
CoC
0.64
PCR OI
2.10
PCR OI DAY%
15.3 %
Roll over
9271707.38
VWAP
275
Lot Size
-0.86
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups