Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Indian Railway Catering & Tourism Corporation Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Falling Comet
Future
602.35
0.85 (0.14%)
Jul 28, 2022 03:40 PM
2.9M Contracts
Spot
752.35
5.55 (0.74%)
Jun 20, 2025 10:24 AM
153.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
319.4K
OI
-81.6 %
OI day change%
67.6 %
MWPL
3,367
Contracts Traded
-33.7 %
Volume Day%
-150.00
Basis
0.36
PCR VOL
-20.76
PCR VOL DAY%
0.07
CoC
0.39
PCR OI
0.82
PCR OI DAY%
90 %
Roll over
603.26
VWAP
875
Lot Size
-0.86
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups