Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
771.80
3.30 (0.43%)
Jun 26, 2025 03:40 PM
5.9M Contracts
Spot
775.35
-1.25 (-0.16%)
Jul 17, 2025 03:04 PM
404.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
961.6K
OI
-76.7 %
OI day change%
45.5 %
MWPL
6,735
Contracts Traded
21.3 %
Volume Day%
-3.55
Basis
0.19
PCR VOL
-32.16
PCR VOL DAY%
0.08
CoC
0.64
PCR OI
-2.30
PCR OI DAY%
62.8 %
Roll over
769.15
VWAP
875
Lot Size
1.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups