Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Indian Hotels Company Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
798.20
16.25 (2.08%)
Jun 02, 2025 03:29 PM
38,000 Contracts
Spot
783.60
13.75 (1.79%)
Jun 02, 2025 03:55 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15,000
OI
200 %
OI day change%
18.2 %
MWPL
38
Contracts Traded
533.3 %
Volume Day%
14.60
Basis
0.35
PCR VOL
-16.25
PCR VOL DAY%
0.08
CoC
0.64
PCR OI
-6.06
PCR OI DAY%
96.6 %
Roll over
790.94
VWAP
1000
Lot Size
1.24
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen