Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Varun Beverages Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Future
482.65
0.00 (0.00%)
Jun 03, 2025 03:40 PM
0 Contracts
Spot
474.40
-7.25 (-1.51%)
Jun 03, 2025 03:31 PM
7.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
86,100
OI
0 %
OI day change%
20.9 %
MWPL
0
Contracts Traded
-100 %
Volume Day%
8.25
Basis
0.43
PCR VOL
-0.87
PCR VOL DAY%
0.07
CoC
0.48
PCR OI
0.00
PCR OI DAY%
93.5 %
Roll over
-
VWAP
1025
Lot Size
0.00
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen