Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Varun Beverages Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
458.50
-2.35 (-0.51%)
Jun 26, 2025 03:40 PM
9.2M Contracts
Spot
484.85
-5.30 (-1.08%)
Jul 18, 2025 03:56 PM
9.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-79.1 %
OI day change%
27.3 %
MWPL
10,544
Contracts Traded
-32.1 %
Volume Day%
-26.35
Basis
0.42
PCR VOL
4.32
PCR VOL DAY%
0.90
CoC
0.43
PCR OI
-6.05
PCR OI DAY%
62.5 %
Roll over
457.61
VWAP
875
Lot Size
2.43
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups