HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

HCL Technologies Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1727.60
-13.80 (-0.79%)
Jun 18, 2025 03:30 PM
15,400 Contracts
Spot
1715.90
-13.70 (-0.79%)
Jun 18, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
53,200
OI
-3.8 %
OI day change%
12.7 %
MWPL
44
Contracts Traded
-21.4 %
Volume Day%
11.70
Basis
0.34
PCR VOL
-0.58
PCR VOL DAY%
0.04
CoC
0.58
PCR OI
-0.28
PCR OI DAY%
95.5 %
Roll over
1736.27
VWAP
350
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen