HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HCL Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Board Meeting
Future
1722.50
4.80 (0.28%)
Jun 26, 2025 03:40 PM
4.1M Contracts
Spot
1619.80
-18.50 (-1.13%)
Jul 14, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-57.3 %
OI day change%
15.9 %
MWPL
11,647
Contracts Traded
30.9 %
Volume Day%
102.70
Basis
0.84
PCR VOL
12.32
PCR VOL DAY%
-1.29
CoC
0.65
PCR OI
13.99
PCR OI DAY%
34.1 %
Roll over
1719.66
VWAP
350
Lot Size
14.61
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups