GMR Airports Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

GMR Airports Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
85.53
-1.18 (-1.36%)
Jun 04, 2025 03:40 PM
48,825 Contracts
Spot
83.99
-1.35 (-1.58%)
Jun 04, 2025 03:31 PM
10.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
397.6K
OI
3.6 %
OI day change%
35.2 %
MWPL
7
Contracts Traded
-30 %
Volume Day%
1.54
Basis
0.36
PCR VOL
-6.67
PCR VOL DAY%
0.08
CoC
0.41
PCR OI
-3.08
PCR OI DAY%
92.9 %
Roll over
85.83
VWAP
6975
Lot Size
2.34
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen