Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 28 Sep, 2023.

Persistent Systems Ltd. 28 Sep, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
5732.25
-119.70 (-2.05%)
Sep 28, 2023 03:40 PM
367.7K Contracts
Spot
5443.00
-26.50 (-0.48%)
May 09, 2025 03:31 PM
306.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
57,400
OI
-70.7 %
OI day change%
18.0 %
MWPL
2,101
Contracts Traded
-12.0 %
Volume Day%
289.25
Basis
0.71
PCR VOL
78.00
PCR VOL DAY%
-0.03
CoC
0.88
PCR OI
-3.63
PCR OI DAY%
68.6 %
Roll over
27197932.96
VWAP
175
Lot Size
-0.96
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups