Punjab National Bank Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Punjab National Bank 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
32.55
-0.85 (-2.54%)
Jan 28, 2021 03:40 PM
152.2M Contracts
Spot
110.72
0.51 (0.46%)
Jul 14, 2025 03:31 PM
18.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.9M
OI
-84.1 %
OI day change%
61.3 %
MWPL
9,512
Contracts Traded
833.5 %
Volume Day%
-78.17
Basis
0.50
PCR VOL
4.91
PCR VOL DAY%
0.16
CoC
0.72
PCR OI
-1.99
PCR OI DAY%
55.7 %
Roll over
32.57
VWAP
16000
Lot Size
-0.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups