PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

PNB Housing Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1082.00
-8.60 (-0.79%)
Jul 04, 2025 09:20 AM
1,300 Contracts
Spot
1080.00
-4.40 (-0.41%)
Jul 04, 2025 09:54 AM
82,992 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
150.2K
OI
0.4 %
OI day change%
36.3 %
MWPL
2
Contracts Traded
-97.1 %
Volume Day%
2.00
Basis
0.52
PCR VOL
28.80
PCR VOL DAY%
0.01
CoC
0.73
PCR OI
0.33
PCR OI DAY%
50.2 %
Roll over
1084.20
VWAP
650
Lot Size
0.10
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen