Punjab National Bank Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Punjab National Bank 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
107.89
0.38 (0.35%)
Jun 27, 2025 03:40 PM
3.2M Contracts
Spot
106.34
0.09 (0.08%)
Jun 27, 2025 03:31 PM
34.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.4M
OI
4.7 %
OI day change%
52.2 %
MWPL
406
Contracts Traded
-25.1 %
Volume Day%
1.55
Basis
0.62
PCR VOL
-11.18
PCR VOL DAY%
0.09
CoC
0.82
PCR OI
-3.62
PCR OI DAY%
50.7 %
Roll over
108.50
VWAP
8000
Lot Size
12.58
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen