MphasiS Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

MphasiS Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2587.00
21.00 (0.82%)
Jun 06, 2025 03:40 PM
2,200 Contracts
Spot
2545.20
15.40 (0.61%)
Jun 06, 2025 03:31 PM
804.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,150
OI
-3.7 %
OI day change%
32.2 %
MWPL
8
Contracts Traded
0 %
Volume Day%
41.80
Basis
0.56
PCR VOL
-14.37
PCR VOL DAY%
0.07
CoC
0.75
PCR OI
-0.89
PCR OI DAY%
90.8 %
Roll over
2581.66
VWAP
275
Lot Size
5.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen