MphasiS Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

MphasiS Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2806.40
56.20 (2.04%)
Jun 26, 2025 03:40 PM
940.0K Contracts
Spot
2846.10
-30.70 (-1.07%)
Jul 17, 2025 03:12 PM
248.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-25.3 %
OI day change%
33.8 %
MWPL
3,418
Contracts Traded
-46.7 %
Volume Day%
-39.70
Basis
1.03
PCR VOL
26.24
PCR VOL DAY%
0.24
CoC
0.94
PCR OI
-0.28
PCR OI DAY%
5.9 %
Roll over
2776.02
VWAP
275
Lot Size
1.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups