Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Jubilant Foodworks Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
700.55
10.55 (1.53%)
Jun 20, 2025 03:40 PM
20,000 Contracts
Spot
695.80
12.50 (1.83%)
Jun 20, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31,250
OI
-10.7 %
OI day change%
41.2 %
MWPL
16
Contracts Traded
23.1 %
Volume Day%
4.75
Basis
0.36
PCR VOL
13.01
PCR VOL DAY%
0.04
CoC
0.56
PCR OI
-3.05
PCR OI DAY%
98.0 %
Roll over
700.10
VWAP
1250
Lot Size
2.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen