PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

PNB Housing Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1067.40
-18.80 (-1.73%)
Jun 18, 2025 03:29 PM
2,600 Contracts
Spot
1057.50
-3.70 (-0.35%)
Jun 18, 2025 03:48 PM
541.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31,850
OI
4.3 %
OI day change%
33.0 %
MWPL
4
Contracts Traded
0 %
Volume Day%
9.90
Basis
0.28
PCR VOL
39.21
PCR VOL DAY%
0.05
CoC
0.51
PCR OI
0.48
PCR OI DAY%
89.3 %
Roll over
1068.82
VWAP
650
Lot Size
0.81
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen