Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Colgate-Palmolive (India) Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2404.40
-25.90 (-1.07%)
Jun 13, 2025 03:40 PM
9,225 Contracts
Spot
2371.20
-35.20 (-1.46%)
Jun 13, 2025 03:31 PM
465.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27,000
OI
31.9 %
OI day change%
27 %
MWPL
41
Contracts Traded
32.3 %
Volume Day%
33.20
Basis
0.45
PCR VOL
-0.87
PCR VOL DAY%
0.07
CoC
0.53
PCR OI
-6.71
PCR OI DAY%
91.8 %
Roll over
2390.61
VWAP
225
Lot Size
4.32
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen