Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Colgate-Palmolive (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2372.80
-53.20 (-2.19%)
Jun 26, 2025 03:40 PM
793.8K Contracts
Spot
2397.20
16.80 (0.71%)
Jul 17, 2025 03:25 PM
460.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
254.6K
OI
-59.0 %
OI day change%
30.6 %
MWPL
4,536
Contracts Traded
-28.0 %
Volume Day%
-24.40
Basis
0.38
PCR VOL
-38.29
PCR VOL DAY%
0.18
CoC
0.98
PCR OI
0.50
PCR OI DAY%
63.1 %
Roll over
2367.77
VWAP
175
Lot Size
1.43
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups