Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Colgate-Palmolive (India) Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
2465.40
-17.80 (-0.72%)
Jul 08, 2025 03:40 PM
39,600 Contracts
Spot
2451.00
-14.40 (-0.58%)
Jul 08, 2025 03:31 PM
464.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
140.8K
OI
10.0 %
OI day change%
25.4 %
MWPL
176
Contracts Traded
-43.0 %
Volume Day%
14.40
Basis
0.62
PCR VOL
210.91
PCR VOL DAY%
0.04
CoC
1.00
PCR OI
21.13
PCR OI DAY%
53.6 %
Roll over
2457.67
VWAP
225
Lot Size
5.51
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen