YES Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

YES Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
20.18
0.06 (0.30%)
Jun 24, 2025 02:45 PM
8.6M Contracts
Spot
19.99
0.11 (0.55%)
Jun 24, 2025 03:12 PM
111.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
50.7M
OI
10.1 %
OI day change%
35.1 %
MWPL
276
Contracts Traded
30.8 %
Volume Day%
0.19
Basis
0.60
PCR VOL
31.52
PCR VOL DAY%
0.05
CoC
0.38
PCR OI
0.35
PCR OI DAY%
92.0 %
Roll over
20.26
VWAP
31100
Lot Size
6.06
Total OI DAY%
Long Build Up