Trent Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Trent Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Analyst Buy
Future
5940.50
151.50 (2.62%)
Jun 20, 2025 03:40 PM
24,600 Contracts
Spot
5897.50
174.00 (3.04%)
Jun 20, 2025 03:31 PM
10.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31,100
OI
-4.3 %
OI day change%
26.2 %
MWPL
246
Contracts Traded
36.7 %
Volume Day%
43.00
Basis
0.53
PCR VOL
27.85
PCR VOL DAY%
0.04
CoC
0.73
PCR OI
21.40
PCR OI DAY%
96.5 %
Roll over
5902.74
VWAP
100
Lot Size
2.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen