Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tech Mahindra Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1592.60
6.20 (0.39%)
Jun 06, 2025 03:40 PM
4,800 Contracts
Spot
1571.10
8.30 (0.53%)
Jun 06, 2025 03:31 PM
851.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26,400
OI
10 %
OI day change%
16.5 %
MWPL
8
Contracts Traded
-11.1 %
Volume Day%
21.50
Basis
0.73
PCR VOL
32.35
PCR VOL DAY%
0.06
CoC
0.72
PCR OI
0.74
PCR OI DAY%
93.8 %
Roll over
1590.24
VWAP
600
Lot Size
1.98
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen