Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Indian Hotels Company Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Mid-range Performer
Future
322.20
2.70 (0.85%)
Oct 27, 2022 03:40 PM
7.5M Contracts
Spot
750.15
10.85 (1.47%)
Jul 09, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-69.5 %
OI day change%
25.4 %
MWPL
1,877
Contracts Traded
-46.1 %
Volume Day%
-427.95
Basis
0.49
PCR VOL
-18.92
PCR VOL DAY%
0.21
CoC
0.82
PCR OI
1.71
PCR OI DAY%
43.4 %
Roll over
1324627.18
VWAP
4022
Lot Size
-2.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups