Trent Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Trent Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Future
827.60
0.20 (0.02%)
May 27, 2021 03:40 PM
298.7K Contracts
Spot
6222.50
78.50 (1.28%)
Jul 02, 2025 03:55 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65,975
OI
-68.6 %
OI day change%
19.7 %
MWPL
412
Contracts Traded
-9.3 %
Volume Day%
-5394.90
Basis
0.44
PCR VOL
-32.05
PCR VOL DAY%
0.21
CoC
0.79
PCR OI
6.36
PCR OI DAY%
57.9 %
Roll over
826.01
VWAP
725
Lot Size
-0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups