Punjab National Bank Option Chain - Live Call Put options with expiry 27 May, 2021.

Punjab National Bank 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Future
42.10
2.80 (7.12%)
May 27, 2021 03:40 PM
210.5M Contracts
Spot
109.76
-1.24 (-1.12%)
Jul 10, 2025 03:31 PM
10.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
45.0M
OI
-59.0 %
OI day change%
61.2 %
MWPL
13,154
Contracts Traded
591.6 %
Volume Day%
-67.66
Basis
0.51
PCR VOL
-3.88
PCR VOL DAY%
0.15
CoC
0.73
PCR OI
0.94
PCR OI DAY%
25.1 %
Roll over
40.52
VWAP
16000
Lot Size
0.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups