Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Jubilant Foodworks Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Analyst Overweight
Future
3237.85
-220.90 (-6.39%)
Jan 27, 2022 03:40 PM
708.1K Contracts
Spot
682.95
-5.25 (-0.76%)
Jul 09, 2025 03:31 PM
746.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
84,375
OI
-71.5 %
OI day change%
47.6 %
MWPL
5,665
Contracts Traded
-24.1 %
Volume Day%
2554.90
Basis
0.35
PCR VOL
-3.07
PCR VOL DAY%
-1.08
CoC
0.47
PCR OI
0.00
PCR OI DAY%
89.9 %
Roll over
3236.21
VWAP
125
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups